RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 4522.0 | 4622.0 | 4442.0 | 4470.0 | 120.51 Thousand |
| 10 Jul, 2018 | 4620.0 | 4638.0 | 4484.0 | 4528.0 | 63.51 Thousand |
| 09 Jul, 2018 | 4556.0 | 4746.0 | 4556.0 | 4620.0 | 51.05 Thousand |
| 06 Jul, 2018 | 4580.0 | 4614.0 | 4554.0 | 4558.0 | 81.82 Thousand |
| 05 Jul, 2018 | 4554.0 | 4618.0 | 4532.0 | 4586.0 | 101.34 Thousand |
| 04 Jul, 2018 | 4596.0 | 4612.0 | 4542.0 | 4566.0 | 34.13 Thousand |
| 03 Jul, 2018 | 4514.0 | 4688.0 | 4514.0 | 4656.0 | 103.06 Thousand |
| 02 Jul, 2018 | 4530.0 | 4650.0 | 4530.0 | 4566.0 | 66.37 Thousand |
| 29 Jun, 2018 | 4554.0 | 4614.0 | 4516.0 | 4600.0 | 125.14 Thousand |
| 28 Jun, 2018 | 4578.0 | 4600.0 | 4510.0 | 4534.0 | 93.15 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL