RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 4876.0 | 4936.0 | 4862.0 | 4894.0 | 72.31 Thousand |
| 12 Jun, 2018 | 4904.0 | 4946.0 | 4860.0 | 4874.0 | 40.51 Thousand |
| 11 Jun, 2018 | 4862.0 | 5000.0 | 4862.0 | 4914.0 | 63.12 Thousand |
| 08 Jun, 2018 | 4984.0 | 4996.0 | 4880.0 | 4930.0 | 58.88 Thousand |
| 07 Jun, 2018 | 4966.0 | 5030.0 | 4966.0 | 4970.0 | 72.99 Thousand |
| 06 Jun, 2018 | 5030.0 | 5100.0 | 4980.0 | 5000.0 | 67.13 Thousand |
| 05 Jun, 2018 | 5065.0 | 5095.0 | 4974.0 | 5020.0 | 343.8 Thousand |
| 04 Jun, 2018 | 5120.0 | 5150.0 | 5080.0 | 5090.0 | 58.4 Thousand |
| 01 Jun, 2018 | 5090.0 | 5120.0 | 5065.0 | 5100.0 | 71.65 Thousand |
| 31 May, 2018 | 5070.0 | 5115.0 | 5030.0 | 5100.0 | 102.75 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL