RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 5200.0 | 5225.0 | 5155.0 | 5165.0 | 55.79 Thousand |
| 14 May, 2018 | 5180.0 | 5265.0 | 5155.0 | 5210.0 | 75.51 Thousand |
| 11 May, 2018 | 5340.0 | 5350.0 | 5185.0 | 5295.0 | 111.1 Thousand |
| 10 May, 2018 | 5210.0 | 5350.0 | 5210.0 | 5350.0 | 59.45 Thousand |
| 09 May, 2018 | 4956.0 | 5240.0 | 4956.0 | 5215.0 | 124.13 Thousand |
| 08 May, 2018 | 4688.0 | 5010.0 | 4600.0 | 4990.0 | 281.83 Thousand |
| 04 May, 2018 | 4510.0 | 4584.0 | 4460.0 | 4550.0 | 76.74 Thousand |
| 03 May, 2018 | 4362.0 | 4524.0 | 4318.0 | 4486.0 | 135.61 Thousand |
| 02 May, 2018 | 4316.0 | 4366.0 | 4244.0 | 4344.0 | 73.5 Thousand |
| 01 May, 2018 | 4302.0 | 4376.0 | 4300.0 | 4316.0 | 23.21 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL