RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 4692.0 | 4702.0 | 4616.0 | 4650.0 | 57.33 Thousand |
| 24 Jul, 2018 | 4700.0 | 4746.0 | 4616.0 | 4710.0 | 123.77 Thousand |
| 23 Jul, 2018 | 4730.0 | 4730.0 | 4600.0 | 4614.0 | 115.9 Thousand |
| 20 Jul, 2018 | 4682.0 | 4746.0 | 4682.0 | 4738.0 | 255.76 Thousand |
| 19 Jul, 2018 | 4696.0 | 4744.0 | 4670.0 | 4694.0 | 115.14 Thousand |
| 18 Jul, 2018 | 4476.0 | 4694.0 | 4450.0 | 4678.0 | 118.65 Thousand |
| 17 Jul, 2018 | 4464.0 | 4488.0 | 4452.0 | 4480.0 | 54.43 Thousand |
| 16 Jul, 2018 | 4402.0 | 4490.0 | 4402.0 | 4490.0 | 113.37 Thousand |
| 13 Jul, 2018 | 4486.0 | 4518.0 | 4454.0 | 4478.0 | 41.23 Thousand |
| 12 Jul, 2018 | 4494.0 | 4514.0 | 4434.0 | 4500.0 | 53.7 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL