RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4948.0 | 5025.0 | 4942.0 | 5000.0 | 77.76 Thousand |
| 07 Aug, 2018 | 4986.0 | 5000.0 | 4912.0 | 4960.0 | 70.66 Thousand |
| 06 Aug, 2018 | 4884.0 | 4990.0 | 4884.0 | 4950.0 | 91.97 Thousand |
| 03 Aug, 2018 | 4884.0 | 4918.0 | 4864.0 | 4888.0 | 55.12 Thousand |
| 02 Aug, 2018 | 4914.0 | 4916.0 | 4876.0 | 4900.0 | 97.55 Thousand |
| 01 Aug, 2018 | 4894.0 | 4994.0 | 4854.0 | 4930.0 | 98.6 Thousand |
| 31 Jul, 2018 | 4890.0 | 4890.0 | 4840.0 | 4872.0 | 59.63 Thousand |
| 30 Jul, 2018 | 4894.0 | 4922.0 | 4832.0 | 4892.0 | 200.21 Thousand |
| 27 Jul, 2018 | 4818.0 | 4952.0 | 4774.0 | 4900.0 | 128.37 Thousand |
| 26 Jul, 2018 | 4676.0 | 4894.0 | 4652.0 | 4802.0 | 203.74 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL