RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 4752.0 | 4822.0 | 4734.0 | 4806.0 | 81.03 Thousand |
| 21 Aug, 2018 | 4750.0 | 4772.0 | 4692.0 | 4750.0 | 35.63 Thousand |
| 20 Aug, 2018 | 4782.0 | 4782.0 | 4700.0 | 4720.0 | 81.85 Thousand |
| 17 Aug, 2018 | 4720.0 | 4792.0 | 4660.0 | 4720.0 | 265.55 Thousand |
| 16 Aug, 2018 | 5000.0 | 5015.0 | 4600.0 | 4762.0 | 500.26 Thousand |
| 15 Aug, 2018 | 5060.0 | 5120.0 | 4958.0 | 4958.0 | 293.96 Thousand |
| 14 Aug, 2018 | 5040.0 | 5165.0 | 5025.0 | 5085.0 | 122.56 Thousand |
| 13 Aug, 2018 | 4992.0 | 5060.0 | 4976.0 | 5000.0 | 89.09 Thousand |
| 10 Aug, 2018 | 4968.0 | 5015.0 | 4910.0 | 4974.0 | 94.28 Thousand |
| 09 Aug, 2018 | 4980.0 | 5040.0 | 4934.0 | 5000.0 | 99.07 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL