RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 4750.0 4822.0 4750.0 4806.0 42.88 Thousand
19 Sep, 2018 4750.0 4922.0 4750.0 4800.0 91.25 Thousand
18 Sep, 2018 4750.0 4824.0 4750.0 4774.0 43.49 Thousand
17 Sep, 2018 4800.0 4848.0 4790.0 4790.0 23.44 Thousand
14 Sep, 2018 4840.0 4882.0 4798.0 4820.0 31.45 Thousand
13 Sep, 2018 4802.0 4904.0 4800.0 4816.0 50.1 Thousand
12 Sep, 2018 4850.0 4898.0 4814.0 4860.0 39.93 Thousand
11 Sep, 2018 4898.0 4918.0 4800.0 4800.0 47.15 Thousand
10 Sep, 2018 4874.0 4910.0 4854.0 4892.0 48.19 Thousand
07 Sep, 2018 4944.0 4974.0 4876.0 4912.0 52.46 Thousand