RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4544.0 | 4664.0 | 4518.0 | 4518.0 | 159.53 Thousand |
| 03 Oct, 2018 | 4536.0 | 4546.0 | 4492.0 | 4504.0 | 129.58 Thousand |
| 02 Oct, 2018 | 4590.0 | 4648.0 | 4516.0 | 4540.0 | 86.97 Thousand |
| 01 Oct, 2018 | 4702.0 | 4718.0 | 4592.9 | 4610.0 | 77.5 Thousand |
| 28 Sep, 2018 | 4798.0 | 4798.0 | 4688.0 | 4688.0 | 139.92 Thousand |
| 27 Sep, 2018 | 4768.0 | 4796.0 | 4740.0 | 4748.0 | 45.6 Thousand |
| 26 Sep, 2018 | 4750.0 | 4760.0 | 4712.0 | 4750.0 | 88.38 Thousand |
| 25 Sep, 2018 | 4882.0 | 4882.0 | 4748.0 | 4750.0 | 56.66 Thousand |
| 24 Sep, 2018 | 4710.0 | 4814.0 | 4710.0 | 4760.0 | 272.71 Thousand |
| 21 Sep, 2018 | 4904.0 | 4904.0 | 4750.0 | 4806.0 | 258.63 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL