RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3770.0 | 3894.0 | 3770.0 | 3780.0 | 36.14 Thousand |
| 31 Oct, 2018 | 3786.0 | 3884.0 | 3776.0 | 3788.0 | 96.29 Thousand |
| 30 Oct, 2018 | 3874.0 | 3874.0 | 3734.0 | 3750.0 | 70.78 Thousand |
| 29 Oct, 2018 | 3828.0 | 3888.0 | 3768.29 | 3770.0 | 153.98 Thousand |
| 26 Oct, 2018 | 3824.0 | 3824.0 | 3708.0 | 3784.0 | 55.79 Thousand |
| 25 Oct, 2018 | 3864.0 | 3880.0 | 3794.0 | 3798.0 | 171.24 Thousand |
| 24 Oct, 2018 | 3922.0 | 3980.0 | 3864.0 | 3866.0 | 112.21 Thousand |
| 23 Oct, 2018 | 3964.0 | 4000.0 | 3868.0 | 3900.0 | 154.76 Thousand |
| 22 Oct, 2018 | 4060.0 | 4060.0 | 3994.0 | 3994.0 | 100.25 Thousand |
| 19 Oct, 2018 | 4034.0 | 4068.0 | 3974.0 | 4026.0 | 82 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL