RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 3414.0 3706.0 3414.0 3690.0 134.39 Thousand
28 Nov, 2018 3350.0 3418.0 3344.0 3400.0 88.46 Thousand
27 Nov, 2018 3362.0 3392.0 3346.0 3372.0 127.04 Thousand
26 Nov, 2018 3252.0 3438.0 3240.0 3380.0 107.34 Thousand
23 Nov, 2018 3416.0 3440.0 3318.0 3318.0 55.05 Thousand
22 Nov, 2018 3442.0 3474.0 3392.46 3416.0 78.64 Thousand
21 Nov, 2018 3518.0 3530.0 3438.0 3466.0 159.08 Thousand
20 Nov, 2018 3572.0 3580.0 3458.0 3532.0 96.08 Thousand
19 Nov, 2018 3532.0 3588.0 3498.0 3500.0 70.51 Thousand
16 Nov, 2018 3530.0 3582.0 3496.0 3520.0 56.32 Thousand