RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 3420.0 | 3570.0 | 3408.0 | 3570.0 | 144.61 Thousand |
| 12 Dec, 2018 | 3344.0 | 3490.0 | 3344.0 | 3456.0 | 126.9 Thousand |
| 11 Dec, 2018 | 3350.0 | 3420.0 | 3330.0 | 3352.0 | 142.7 Thousand |
| 10 Dec, 2018 | 3560.0 | 3560.0 | 3382.0 | 3386.0 | 168.05 Thousand |
| 07 Dec, 2018 | 3542.0 | 3574.0 | 3514.0 | 3556.0 | 110.52 Thousand |
| 06 Dec, 2018 | 3532.0 | 3540.0 | 3478.0 | 3526.0 | 117.2 Thousand |
| 05 Dec, 2018 | 3574.0 | 3616.0 | 3532.0 | 3532.0 | 61.38 Thousand |
| 04 Dec, 2018 | 3724.0 | 3764.0 | 3610.0 | 3610.0 | 93.93 Thousand |
| 03 Dec, 2018 | 3652.0 | 3778.0 | 3634.0 | 3754.0 | 77.63 Thousand |
| 30 Nov, 2018 | 3712.0 | 3712.0 | 3598.0 | 3622.0 | 132.02 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL