RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 4170.0 | 4188.0 | 4088.0 | 4088.0 | 54.42 Thousand |
| 14 Jan, 2019 | 4196.0 | 4244.0 | 4166.0 | 4168.0 | 91.9 Thousand |
| 11 Jan, 2019 | 4186.0 | 4220.0 | 4142.0 | 4212.0 | 41.56 Thousand |
| 10 Jan, 2019 | 4042.0 | 4204.0 | 4042.0 | 4190.0 | 99.2 Thousand |
| 09 Jan, 2019 | 4110.0 | 4180.0 | 4048.0 | 4084.0 | 194.97 Thousand |
| 08 Jan, 2019 | 4010.0 | 4156.0 | 4010.0 | 4130.0 | 124.49 Thousand |
| 07 Jan, 2019 | 4056.0 | 4098.0 | 3994.0 | 4020.0 | 54.55 Thousand |
| 04 Jan, 2019 | 3964.0 | 4028.0 | 3930.0 | 4022.0 | 76.99 Thousand |
| 03 Jan, 2019 | 4012.0 | 4012.0 | 3918.0 | 3918.0 | 149.69 Thousand |
| 02 Jan, 2019 | 3970.0 | 4010.0 | 3870.0 | 4010.0 | 114.79 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL