RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 4280.0 | 4346.0 | 4250.0 | 4346.0 | 63.4 Thousand |
| 11 Feb, 2019 | 4270.0 | 4332.0 | 4242.0 | 4310.0 | 99.96 Thousand |
| 08 Feb, 2019 | 4246.0 | 4314.0 | 4246.0 | 4282.0 | 56.72 Thousand |
| 07 Feb, 2019 | 4240.0 | 4354.0 | 4240.0 | 4252.0 | 46.06 Thousand |
| 06 Feb, 2019 | 4310.0 | 4364.0 | 4300.0 | 4330.0 | 45.73 Thousand |
| 05 Feb, 2019 | 4296.0 | 4406.0 | 4296.0 | 4346.0 | 54.93 Thousand |
| 04 Feb, 2019 | 4270.0 | 4340.0 | 4270.0 | 4326.0 | 81.31 Thousand |
| 01 Feb, 2019 | 4274.0 | 4374.13 | 4254.0 | 4290.0 | 78.44 Thousand |
| 31 Jan, 2019 | 4236.0 | 4264.0 | 4202.0 | 4264.0 | 168.15 Thousand |
| 30 Jan, 2019 | 4178.0 | 4246.0 | 4172.0 | 4216.0 | 53.77 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL