RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 4400.0 4480.0 4400.0 4470.0 80.31 Thousand
25 Feb, 2019 4422.0 4452.0 4400.0 4434.0 66.1 Thousand
22 Feb, 2019 4422.0 4460.0 4396.0 4430.0 36.76 Thousand
21 Feb, 2019 4400.0 4462.0 4356.5 4444.0 39.52 Thousand
20 Feb, 2019 4362.0 4470.0 4360.0 4470.0 57.45 Thousand
19 Feb, 2019 4336.0 4426.0 4336.0 4372.0 45.98 Thousand
18 Feb, 2019 4438.0 4488.0 4344.0 4368.0 59.5 Thousand
15 Feb, 2019 4490.0 4500.0 4426.0 4472.0 50.58 Thousand
14 Feb, 2019 4342.0 4458.0 4312.0 4458.0 55.21 Thousand
13 Feb, 2019 4364.0 4378.0 4268.0 4372.0 50.53 Thousand