RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 4354.0 | 4506.0 | 4354.0 | 4498.0 | 47.87 Thousand |
| 25 Mar, 2019 | 4520.0 | 4520.0 | 4358.0 | 4372.0 | 47.92 Thousand |
| 22 Mar, 2019 | 4654.0 | 4654.0 | 4530.0 | 4530.0 | 32.64 Thousand |
| 21 Mar, 2019 | 4546.0 | 4672.0 | 4540.0 | 4624.0 | 45.9 Thousand |
| 20 Mar, 2019 | 4616.0 | 4650.0 | 4588.0 | 4628.0 | 148.16 Thousand |
| 19 Mar, 2019 | 4522.0 | 4612.0 | 4474.0 | 4600.0 | 122.15 Thousand |
| 18 Mar, 2019 | 4616.0 | 4621.0 | 4486.0 | 4512.0 | 23.28 Thousand |
| 15 Mar, 2019 | 4614.0 | 4636.0 | 4550.0 | 4618.0 | 257.6 Thousand |
| 14 Mar, 2019 | 4482.0 | 4620.0 | 4478.0 | 4604.0 | 63.67 Thousand |
| 13 Mar, 2019 | 4480.0 | 4532.0 | 4446.0 | 4480.0 | 61.65 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL