RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 4192.0 | 4242.0 | 4164.0 | 4202.0 | 52.26 Thousand |
| 28 Jan, 2019 | 4154.0 | 4276.0 | 4154.0 | 4200.0 | 41.72 Thousand |
| 25 Jan, 2019 | 4104.0 | 4218.0 | 4102.0 | 4196.0 | 51.75 Thousand |
| 24 Jan, 2019 | 4168.0 | 4182.0 | 4058.0 | 4064.0 | 84.14 Thousand |
| 23 Jan, 2019 | 4130.0 | 4222.0 | 4118.0 | 4192.0 | 91.83 Thousand |
| 22 Jan, 2019 | 4194.0 | 4224.0 | 4146.0 | 4158.0 | 88.94 Thousand |
| 21 Jan, 2019 | 4090.0 | 4196.0 | 4040.0 | 4190.0 | 87.73 Thousand |
| 18 Jan, 2019 | 4028.0 | 4144.0 | 4028.0 | 4070.0 | 195.39 Thousand |
| 17 Jan, 2019 | 3970.0 | 4070.0 | 3970.0 | 4030.0 | 56.88 Thousand |
| 16 Jan, 2019 | 4108.0 | 4112.0 | 3982.0 | 3986.0 | 43.24 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL