RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 3970.0 4004.0 3906.0 3960.0 18.43 Thousand
28 Dec, 2018 3930.0 3968.0 3888.0 3958.0 61.88 Thousand
27 Dec, 2018 3902.0 3922.0 3812.0 3894.0 91.98 Thousand
24 Dec, 2018 3850.0 3904.0 3802.0 3898.0 216.25 Thousand
21 Dec, 2018 3752.0 3906.0 3718.0 3906.0 667.89 Thousand
20 Dec, 2018 3762.0 3802.0 3688.0 3778.0 192.14 Thousand
19 Dec, 2018 3810.0 3846.0 3778.0 3814.0 143.77 Thousand
18 Dec, 2018 3626.0 3810.0 3624.0 3806.0 123.73 Thousand
17 Dec, 2018 3606.0 3694.0 3586.0 3662.0 92.62 Thousand
14 Dec, 2018 3556.0 3702.0 3536.0 3610.0 347.65 Thousand