RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 3952.0 | 4044.0 | 3952.0 | 4000.0 | 101.38 Thousand |
| 17 Oct, 2018 | 4050.0 | 4100.0 | 3976.0 | 3976.0 | 76.26 Thousand |
| 16 Oct, 2018 | 3900.0 | 4130.0 | 3892.0 | 4106.0 | 91.39 Thousand |
| 15 Oct, 2018 | 3950.0 | 3992.0 | 3884.0 | 3884.0 | 77.13 Thousand |
| 12 Oct, 2018 | 4128.0 | 4198.0 | 3956.0 | 3984.0 | 116.19 Thousand |
| 11 Oct, 2018 | 4104.0 | 4152.0 | 4012.0 | 4086.0 | 94.18 Thousand |
| 10 Oct, 2018 | 4230.0 | 4230.0 | 4126.0 | 4144.0 | 57.93 Thousand |
| 09 Oct, 2018 | 4316.0 | 4318.0 | 4176.0 | 4204.0 | 92.33 Thousand |
| 08 Oct, 2018 | 4324.0 | 4382.0 | 4166.0 | 4266.0 | 74.1 Thousand |
| 05 Oct, 2018 | 4500.0 | 4508.0 | 4286.0 | 4400.0 | 66.17 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL