RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 4964.0 4982.0 4906.0 4964.0 56.18 Thousand
05 Sep, 2018 4870.0 4946.0 4870.0 4930.0 72.96 Thousand
04 Sep, 2018 4970.0 5050.0 4866.0 4882.0 116.85 Thousand
03 Sep, 2018 4936.0 5060.0 4936.0 4946.0 66.48 Thousand
31 Aug, 2018 4874.0 5115.0 4874.0 4930.0 127.92 Thousand
30 Aug, 2018 4886.0 4954.0 4834.0 4910.0 57.77 Thousand
29 Aug, 2018 4900.0 4950.0 4876.0 4900.0 50.85 Thousand
28 Aug, 2018 4878.0 4948.0 4878.0 4880.0 53.92 Thousand
24 Aug, 2018 4838.0 4924.0 4838.0 4870.0 51.75 Thousand
23 Aug, 2018 4780.0 4828.0 4758.0 4824.0 52.66 Thousand