RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 4485.0 | 4486.12 | 4390.0 | 4400.0 | 114.41 Thousand |
| 28 Mar, 2018 | 4400.0 | 4480.0 | 4365.0 | 4480.0 | 46.1 Thousand |
| 27 Mar, 2018 | 4405.0 | 4490.0 | 4390.0 | 4450.0 | 216.15 Thousand |
| 26 Mar, 2018 | 4520.0 | 4520.0 | 4360.0 | 4400.0 | 206.19 Thousand |
| 23 Mar, 2018 | 4570.0 | 4570.0 | 4310.0 | 4470.0 | 117.9 Thousand |
| 22 Mar, 2018 | 4570.0 | 4570.0 | 4475.0 | 4510.0 | 106.2 Thousand |
| 21 Mar, 2018 | 4485.0 | 4600.0 | 4430.0 | 4515.0 | 75.23 Thousand |
| 20 Mar, 2018 | 4520.0 | 4575.0 | 4415.0 | 4575.0 | 92.27 Thousand |
| 19 Mar, 2018 | 4460.0 | 4510.0 | 4410.0 | 4490.0 | 75.93 Thousand |
| 16 Mar, 2018 | 4390.0 | 4580.0 | 4385.0 | 4465.0 | 157.63 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL