RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4305.0 | 4346.69 | 4205.0 | 4220.0 | 22.46 Thousand |
| 14 Feb, 2018 | 4285.0 | 4405.0 | 4245.0 | 4320.0 | 37.26 Thousand |
| 13 Feb, 2018 | 4250.0 | 4335.0 | 4225.0 | 4310.0 | 26.36 Thousand |
| 12 Feb, 2018 | 4240.0 | 4295.0 | 4185.0 | 4240.0 | 23.72 Thousand |
| 09 Feb, 2018 | 4330.0 | 4335.0 | 4200.0 | 4240.0 | 46.56 Thousand |
| 08 Feb, 2018 | 4375.0 | 4450.0 | 4280.0 | 4355.0 | 37.15 Thousand |
| 07 Feb, 2018 | 4277.0 | 4473.0 | 4241.0 | 4350.0 | 82.3 Thousand |
| 06 Feb, 2018 | 4290.0 | 4315.0 | 4151.0 | 4276.0 | 49.69 Thousand |
| 05 Feb, 2018 | 4390.0 | 4435.0 | 4290.0 | 4316.0 | 27.08 Thousand |
| 02 Feb, 2018 | 4459.0 | 4526.0 | 4410.0 | 4441.0 | 57.76 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL