RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 4378.0 4378.0 4271.0 4320.0 69.85 Thousand
17 Jan, 2018 4320.0 4365.0 4281.0 4365.0 64.33 Thousand
16 Jan, 2018 4375.0 4428.0 4296.0 4328.0 32.45 Thousand
15 Jan, 2018 4320.0 4434.0 4319.0 4397.0 76.32 Thousand
12 Jan, 2018 4300.0 4351.0 4295.0 4326.0 29.3 Thousand
11 Jan, 2018 4383.0 4394.0 4310.0 4319.0 34.78 Thousand
10 Jan, 2018 4300.0 4373.0 4286.0 4365.0 47.86 Thousand
09 Jan, 2018 4146.0 4315.0 4116.0 4313.0 124.3 Thousand
08 Jan, 2018 4064.0 4140.0 4029.75 4140.0 127.6 Thousand
05 Jan, 2018 3902.0 4088.0 3900.0 4088.0 59.41 Thousand