RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4153.0 | 4208.0 | 3960.0 | 4004.0 | 102.45 Thousand |
| 15 Dec, 2017 | 4132.0 | 4190.0 | 4095.0 | 4155.0 | 1.37 Million |
| 14 Dec, 2017 | 4157.0 | 4188.0 | 4130.0 | 4155.0 | 81.58 Thousand |
| 13 Dec, 2017 | 4238.0 | 4239.0 | 4060.0 | 4200.0 | 77.33 Thousand |
| 12 Dec, 2017 | 4284.0 | 4284.0 | 4130.0 | 4228.0 | 159.25 Thousand |
| 11 Dec, 2017 | 4314.0 | 4315.0 | 4225.0 | 4272.0 | 125.37 Thousand |
| 08 Dec, 2017 | 4280.0 | 4315.0 | 4100.0 | 4300.0 | 79.75 Thousand |
| 07 Dec, 2017 | 4268.0 | 4284.0 | 4203.0 | 4250.0 | 53.49 Thousand |
| 06 Dec, 2017 | 4297.0 | 4309.0 | 4210.0 | 4265.0 | 247.13 Thousand |
| 05 Dec, 2017 | 4150.0 | 4250.0 | 4150.0 | 4250.0 | 244.31 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL