RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2240.0 | 2260.0 | 2205.0 | 2225.0 | 17.7 Thousand |
| 11 Aug, 2025 | 2275.0 | 2290.0 | 2235.0 | 2235.0 | 12.6 Thousand |
| 08 Aug, 2025 | 2245.0 | 2275.0 | 2230.0 | 2250.0 | 78.95 Thousand |
| 07 Aug, 2025 | 2245.0 | 2275.0 | 2215.0 | 2220.0 | 27.91 Thousand |
| 06 Aug, 2025 | 2290.0 | 2290.0 | 2225.0 | 2230.0 | 17.85 Thousand |
| 05 Aug, 2025 | 2325.0 | 2330.0 | 2265.0 | 2265.0 | 15.24 Thousand |
| 04 Aug, 2025 | 2290.0 | 2320.0 | 2245.0 | 2290.0 | 27.14 Thousand |
| 01 Aug, 2025 | 2395.0 | 2460.0 | 2250.0 | 2250.0 | 31.72 Thousand |
| 31 Jul, 2025 | 2695.0 | 2695.0 | 2395.0 | 2395.0 | 69 Thousand |
| 30 Jul, 2025 | 2850.0 | 2880.0 | 2437.6 | 2630.0 | 49.97 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL