RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2925.0 | 3035.0 | 2925.0 | 2995.0 | 8187.00 |
| 14 Jul, 2025 | 3035.0 | 3060.0 | 2985.0 | 2990.0 | 8499.00 |
| 11 Jul, 2025 | 3040.0 | 3150.0 | 3005.0 | 3060.0 | 12.7 Thousand |
| 10 Jul, 2025 | 3060.0 | 3115.0 | 3045.0 | 3110.0 | 12.74 Thousand |
| 09 Jul, 2025 | 3005.0 | 3060.0 | 2995.0 | 3035.0 | 9475.00 |
| 08 Jul, 2025 | 3060.0 | 3060.0 | 3015.0 | 3035.0 | 10.76 Thousand |
| 07 Jul, 2025 | 3100.0 | 3100.0 | 2965.0 | 3015.0 | 4813.00 |
| 04 Jul, 2025 | 3045.0 | 3055.0 | 3000.0 | 3015.0 | 6422.00 |
| 03 Jul, 2025 | 3055.0 | 3075.0 | 3030.0 | 3040.0 | 4840.00 |
| 02 Jul, 2025 | 3035.0 | 3075.0 | 2980.0 | 3020.0 | 18.8 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL