RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2995.0 | 3050.0 | 2946.5 | 3050.0 | 17.12 Thousand |
| 30 Jun, 2025 | 2990.0 | 2995.0 | 2920.0 | 2965.0 | 11.78 Thousand |
| 27 Jun, 2025 | 2895.0 | 2980.0 | 2875.0 | 2980.0 | 18.14 Thousand |
| 26 Jun, 2025 | 2780.0 | 2840.0 | 2759.38 | 2815.0 | 15.12 Thousand |
| 25 Jun, 2025 | 2775.0 | 2790.0 | 2731.5 | 2740.0 | 6514.00 |
| 24 Jun, 2025 | 2725.0 | 2795.0 | 2725.0 | 2760.0 | 10.67 Thousand |
| 23 Jun, 2025 | 2740.0 | 2745.0 | 2635.0 | 2725.0 | 14.81 Thousand |
| 20 Jun, 2025 | 2805.0 | 2819.47 | 2695.0 | 2705.0 | 98.28 Thousand |
| 19 Jun, 2025 | 2760.0 | 2795.0 | 2740.0 | 2785.0 | 18.07 Thousand |
| 18 Jun, 2025 | 2835.0 | 2845.0 | 2770.0 | 2795.0 | 7799.00 |
RICA
RICO
RIGD
RFG
RFX
RGL