RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2845.0 | 2855.0 | 2780.0 | 2835.0 | 7633.00 |
| 02 Jun, 2025 | 2760.0 | 2850.0 | 2735.0 | 2835.0 | 19.11 Thousand |
| 30 May, 2025 | 2860.0 | 2865.0 | 2785.0 | 2785.0 | 31.43 Thousand |
| 29 May, 2025 | 2860.0 | 2905.0 | 2840.0 | 2870.0 | 6402.00 |
| 28 May, 2025 | 2790.0 | 2890.0 | 2790.0 | 2810.0 | 21.82 Thousand |
| 27 May, 2025 | 2845.0 | 2890.0 | 2790.0 | 2865.0 | 15.73 Thousand |
| 23 May, 2025 | 2890.0 | 2910.0 | 2780.0 | 2805.0 | 16.17 Thousand |
| 22 May, 2025 | 2885.0 | 2920.0 | 2845.0 | 2870.0 | 12.4 Thousand |
| 21 May, 2025 | 2975.0 | 3025.0 | 2955.0 | 2965.0 | 19.07 Thousand |
| 20 May, 2025 | 3025.0 | 3155.0 | 3025.0 | 3035.0 | 10.51 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL