RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3035.0 | 3120.0 | 3025.0 | 3120.0 | 67.82 Thousand |
| 16 May, 2025 | 3125.0 | 3125.0 | 3050.0 | 3080.0 | 13.49 Thousand |
| 15 May, 2025 | 3150.0 | 3175.0 | 3040.0 | 3070.0 | 10.67 Thousand |
| 14 May, 2025 | 3210.0 | 3220.0 | 3130.0 | 3150.0 | 8673.00 |
| 13 May, 2025 | 3175.0 | 3175.0 | 3105.0 | 3170.0 | 10.94 Thousand |
| 12 May, 2025 | 3080.0 | 3200.0 | 3025.0 | 3130.0 | 10.43 Thousand |
| 09 May, 2025 | 3055.0 | 3155.0 | 2980.0 | 3015.0 | 10.55 Thousand |
| 08 May, 2025 | 3265.0 | 3285.0 | 3085.0 | 3085.0 | 21.62 Thousand |
| 07 May, 2025 | 3130.0 | 3290.0 | 3015.05 | 3180.0 | 31.2 Thousand |
| 06 May, 2025 | 3185.0 | 3265.0 | 3145.0 | 3245.0 | 17.31 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL