RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3140.0 | 3230.0 | 3115.0 | 3165.0 | 7860.00 |
| 01 May, 2025 | 3075.0 | 3135.0 | 3065.0 | 3135.0 | 5595.00 |
| 30 Apr, 2025 | 3155.0 | 3155.0 | 3015.0 | 3115.0 | 18.3 Thousand |
| 29 Apr, 2025 | 3115.0 | 3135.0 | 3060.0 | 3090.0 | 10.54 Thousand |
| 28 Apr, 2025 | 3140.0 | 3195.0 | 3090.0 | 3100.0 | 9489.00 |
| 25 Apr, 2025 | 3095.0 | 3155.0 | 3095.0 | 3120.0 | 16.46 Thousand |
| 24 Apr, 2025 | 3040.0 | 3094.9 | 3025.0 | 3070.0 | 10.92 Thousand |
| 23 Apr, 2025 | 2995.0 | 3145.0 | 2960.0 | 3065.0 | 13.05 Thousand |
| 22 Apr, 2025 | 2935.0 | 3005.0 | 2925.0 | 2975.0 | 7408.00 |
| 17 Apr, 2025 | 3040.0 | 3125.0 | 2970.0 | 3010.0 | 6302.00 |
RICA
RICO
RIGD
RFG
RFX
RGL