RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2980.0 | 3015.0 | 2925.0 | 3000.0 | 14.38 Thousand |
| 01 Apr, 2025 | 3065.0 | 3085.0 | 3010.0 | 3020.0 | 12.71 Thousand |
| 31 Mar, 2025 | 3160.0 | 3200.0 | 3035.0 | 3035.0 | 28.13 Thousand |
| 28 Mar, 2025 | 3170.0 | 3290.0 | 3150.0 | 3195.0 | 16.38 Thousand |
| 27 Mar, 2025 | 3245.0 | 3285.0 | 3210.0 | 3230.0 | 13.35 Thousand |
| 26 Mar, 2025 | 3405.0 | 3405.0 | 3255.0 | 3280.0 | 10.64 Thousand |
| 25 Mar, 2025 | 3350.0 | 3385.0 | 3255.0 | 3320.0 | 5552.00 |
| 24 Mar, 2025 | 3360.0 | 3370.0 | 3300.0 | 3310.0 | 9384.00 |
| 21 Mar, 2025 | 3410.0 | 3410.0 | 3308.13 | 3330.0 | 48.3 Thousand |
| 20 Mar, 2025 | 3375.0 | 3585.0 | 3365.0 | 3405.0 | 40.62 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL