RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3395.0 | 3440.0 | 3340.0 | 3350.0 | 15.91 Thousand |
| 18 Mar, 2025 | 3335.0 | 3480.0 | 3320.0 | 3370.0 | 10.69 Thousand |
| 17 Mar, 2025 | 3420.0 | 3465.0 | 3385.0 | 3405.0 | 16.09 Thousand |
| 14 Mar, 2025 | 3340.0 | 3450.0 | 3320.0 | 3405.0 | 9540.00 |
| 13 Mar, 2025 | 3410.0 | 3550.0 | 3310.0 | 3340.0 | 12.81 Thousand |
| 12 Mar, 2025 | 3450.0 | 3550.0 | 3445.0 | 3450.0 | 10.17 Thousand |
| 11 Mar, 2025 | 3485.0 | 3570.0 | 3485.0 | 3530.0 | 32.13 Thousand |
| 10 Mar, 2025 | 3655.0 | 3675.0 | 3505.0 | 3505.0 | 8206.00 |
| 07 Mar, 2025 | 3745.0 | 3870.0 | 3620.0 | 3660.0 | 20.1 Thousand |
| 06 Mar, 2025 | 3415.0 | 3885.0 | 3415.0 | 3800.0 | 42.7 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL