RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3750.0 | 3750.0 | 3615.0 | 3700.0 | 14.69 Thousand |
| 18 Feb, 2025 | 3740.0 | 3815.0 | 3700.0 | 3725.0 | 18.03 Thousand |
| 17 Feb, 2025 | 3825.0 | 3825.0 | 3660.0 | 3720.0 | 26.13 Thousand |
| 14 Feb, 2025 | 3730.0 | 3745.0 | 3630.0 | 3730.0 | 6901.00 |
| 13 Feb, 2025 | 3640.0 | 3735.0 | 3635.22 | 3710.0 | 76.62 Thousand |
| 12 Feb, 2025 | 3580.0 | 3700.0 | 3570.0 | 3670.0 | 14.14 Thousand |
| 11 Feb, 2025 | 3610.0 | 3685.0 | 3610.0 | 3670.0 | 16.4 Thousand |
| 10 Feb, 2025 | 3550.0 | 3703.7 | 3550.0 | 3670.0 | 9491.00 |
| 07 Feb, 2025 | 3660.0 | 3670.0 | 3560.0 | 3620.0 | 6596.00 |
| 06 Feb, 2025 | 3550.0 | 3650.0 | 3525.0 | 3650.0 | 12.9 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL