RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3405.0 | 3525.0 | 3400.0 | 3525.0 | 13.34 Thousand |
| 04 Feb, 2025 | 3450.0 | 3515.0 | 3405.0 | 3455.0 | 10.03 Thousand |
| 03 Feb, 2025 | 3480.0 | 3600.0 | 3425.0 | 3460.0 | 12.81 Thousand |
| 31 Jan, 2025 | 3525.0 | 3585.0 | 3415.0 | 3525.0 | 10.11 Thousand |
| 30 Jan, 2025 | 3530.0 | 3585.0 | 3455.0 | 3510.0 | 10.66 Thousand |
| 29 Jan, 2025 | 3435.0 | 3520.0 | 3430.0 | 3520.0 | 6113.00 |
| 28 Jan, 2025 | 3430.0 | 3500.0 | 3390.0 | 3480.0 | 7888.00 |
| 27 Jan, 2025 | 3425.0 | 3450.0 | 3360.0 | 3425.0 | 13.31 Thousand |
| 24 Jan, 2025 | 3485.0 | 3505.0 | 3425.0 | 3435.0 | 11.5 Thousand |
| 23 Jan, 2025 | 3505.0 | 3505.0 | 3420.0 | 3425.0 | 12.41 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL