RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3460.0 | 3505.0 | 3440.0 | 3450.0 | 11.21 Thousand |
| 21 Jan, 2025 | 3410.0 | 3505.0 | 3360.0 | 3460.0 | 5595.00 |
| 20 Jan, 2025 | 3450.0 | 3505.0 | 3395.0 | 3445.0 | 14.45 Thousand |
| 17 Jan, 2025 | 3330.0 | 3490.0 | 3330.0 | 3450.0 | 24.58 Thousand |
| 16 Jan, 2025 | 3390.0 | 3415.0 | 3325.0 | 3410.0 | 14.74 Thousand |
| 15 Jan, 2025 | 3300.0 | 3390.0 | 3275.0 | 3375.0 | 17.3 Thousand |
| 14 Jan, 2025 | 3200.0 | 3280.0 | 3200.0 | 3255.0 | 15.23 Thousand |
| 13 Jan, 2025 | 3230.0 | 3270.0 | 3200.0 | 3250.0 | 19.81 Thousand |
| 10 Jan, 2025 | 3255.0 | 3290.0 | 3240.0 | 3250.0 | 26.19 Thousand |
| 09 Jan, 2025 | 3290.0 | 3310.0 | 3140.0 | 3280.0 | 25.07 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL