RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3070.0 | 3200.0 | 3070.0 | 3200.0 | 61.18 Thousand |
| 19 Dec, 2024 | 3100.0 | 3135.0 | 3095.0 | 3130.0 | 32.79 Thousand |
| 18 Dec, 2024 | 3135.0 | 3170.52 | 3127.22 | 3150.0 | 7683.00 |
| 17 Dec, 2024 | 3025.0 | 3125.0 | 3025.0 | 3115.0 | 14.38 Thousand |
| 16 Dec, 2024 | 3090.0 | 3120.0 | 3075.0 | 3120.0 | 18.06 Thousand |
| 13 Dec, 2024 | 3095.0 | 3145.0 | 3095.0 | 3120.0 | 10.23 Thousand |
| 12 Dec, 2024 | 3135.0 | 3245.0 | 3105.0 | 3120.0 | 14.91 Thousand |
| 11 Dec, 2024 | 3130.0 | 3205.0 | 3120.0 | 3165.0 | 8246.00 |
| 10 Dec, 2024 | 3120.0 | 3185.0 | 3090.0 | 3175.0 | 12.88 Thousand |
| 09 Dec, 2024 | 3125.0 | 3160.0 | 3120.0 | 3145.0 | 13.88 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL