RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3140.0 | 3190.0 | 3125.0 | 3125.0 | 21.6 Thousand |
| 05 Dec, 2024 | 3155.0 | 3175.0 | 3105.0 | 3150.0 | 9026.00 |
| 04 Dec, 2024 | 3120.0 | 3140.0 | 3070.0 | 3140.0 | 14.32 Thousand |
| 03 Dec, 2024 | 3085.0 | 3110.0 | 3085.0 | 3100.0 | 11.7 Thousand |
| 02 Dec, 2024 | 3015.0 | 3145.0 | 3015.0 | 3080.0 | 10.8 Thousand |
| 29 Nov, 2024 | 3155.0 | 3155.0 | 3070.0 | 3095.0 | 5481.00 |
| 28 Nov, 2024 | 3070.0 | 3140.0 | 3015.0 | 3100.0 | 14.06 Thousand |
| 27 Nov, 2024 | 3075.0 | 3110.0 | 3015.0 | 3085.0 | 4836.00 |
| 26 Nov, 2024 | 3110.0 | 3205.0 | 3050.0 | 3085.0 | 8131.00 |
| 25 Nov, 2024 | 3130.0 | 3195.0 | 3117.04 | 3130.0 | 26.34 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL