RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3120.0 | 3145.0 | 3106.47 | 3135.0 | 20.87 Thousand |
| 21 Nov, 2024 | 3060.0 | 3125.0 | 3050.0 | 3105.0 | 8832.00 |
| 20 Nov, 2024 | 3085.0 | 3090.0 | 3050.0 | 3075.0 | 10.39 Thousand |
| 19 Nov, 2024 | 3030.0 | 3090.0 | 3025.0 | 3065.0 | 10.36 Thousand |
| 18 Nov, 2024 | 3160.0 | 3185.0 | 3070.0 | 3090.0 | 12.85 Thousand |
| 15 Nov, 2024 | 3060.0 | 3200.0 | 3050.0 | 3195.0 | 15.57 Thousand |
| 14 Nov, 2024 | 3060.0 | 3180.0 | 3060.0 | 3140.0 | 64.31 Thousand |
| 13 Nov, 2024 | 3075.0 | 3175.0 | 3075.0 | 3150.0 | 22.44 Thousand |
| 12 Nov, 2024 | 3075.0 | 3165.0 | 3060.0 | 3135.0 | 22.93 Thousand |
| 11 Nov, 2024 | 3260.0 | 3260.0 | 3105.0 | 3140.0 | 13.5 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL