RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3195.0 | 3220.0 | 3145.0 | 3145.0 | 9023.00 |
| 07 Nov, 2024 | 3255.0 | 3255.0 | 3205.0 | 3220.0 | 13.76 Thousand |
| 06 Nov, 2024 | 3260.0 | 3295.0 | 3180.0 | 3200.0 | 14.35 Thousand |
| 05 Nov, 2024 | 3210.0 | 3285.0 | 3155.0 | 3200.0 | 17.61 Thousand |
| 04 Nov, 2024 | 3125.0 | 3215.0 | 3125.0 | 3190.0 | 16.94 Thousand |
| 01 Nov, 2024 | 3100.0 | 3230.0 | 3100.0 | 3190.0 | 11.5 Thousand |
| 31 Oct, 2024 | 3190.0 | 3210.0 | 3145.0 | 3210.0 | 16.27 Thousand |
| 30 Oct, 2024 | 3115.0 | 3295.0 | 3115.0 | 3190.0 | 53.95 Thousand |
| 29 Oct, 2024 | 3180.0 | 3325.0 | 3160.0 | 3190.0 | 8205.00 |
| 28 Oct, 2024 | 3165.0 | 3256.6 | 3150.0 | 3230.0 | 9276.00 |
RICA
RICO
RIGD
RFG
RFX
RGL