RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3415.0 | 3430.0 | 3360.0 | 3430.0 | 66.09 Thousand |
| 10 Oct, 2024 | 3360.0 | 3430.0 | 3350.0 | 3370.0 | 19.37 Thousand |
| 09 Oct, 2024 | 3345.0 | 3415.0 | 3315.0 | 3380.0 | 11.59 Thousand |
| 08 Oct, 2024 | 3355.0 | 3375.0 | 3265.0 | 3310.0 | 12.07 Thousand |
| 07 Oct, 2024 | 3435.0 | 3475.0 | 3296.79 | 3375.0 | 16.63 Thousand |
| 04 Oct, 2024 | 3390.0 | 3465.0 | 3355.0 | 3410.0 | 11.91 Thousand |
| 03 Oct, 2024 | 3275.0 | 3355.0 | 3275.0 | 3355.0 | 6761.00 |
| 02 Oct, 2024 | 3270.0 | 3355.0 | 3270.0 | 3340.0 | 14.23 Thousand |
| 01 Oct, 2024 | 3460.0 | 3460.0 | 3350.0 | 3360.0 | 11.9 Thousand |
| 30 Sep, 2024 | 3440.0 | 3505.0 | 3335.0 | 3430.0 | 35.65 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL