RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3130.0 | 3235.0 | 3065.0 | 3205.0 | 24.51 Thousand |
| 12 Sep, 2024 | 3140.0 | 3170.0 | 3105.0 | 3145.0 | 20.03 Thousand |
| 11 Sep, 2024 | 3100.0 | 3120.0 | 3060.0 | 3110.0 | 133.77 Thousand |
| 10 Sep, 2024 | 3090.0 | 3140.0 | 3080.0 | 3100.0 | 131.66 Thousand |
| 09 Sep, 2024 | 3045.0 | 3150.0 | 3045.0 | 3105.0 | 24.6 Thousand |
| 06 Sep, 2024 | 3135.0 | 3185.0 | 3035.0 | 3120.0 | 74.07 Thousand |
| 05 Sep, 2024 | 3180.0 | 3220.0 | 3130.0 | 3130.0 | 5366.00 |
| 04 Sep, 2024 | 3115.0 | 3220.0 | 3030.0 | 3170.0 | 12.75 Thousand |
| 03 Sep, 2024 | 3275.0 | 3340.0 | 3170.0 | 3170.0 | 12.86 Thousand |
| 02 Sep, 2024 | 3310.0 | 3375.0 | 3233.0 | 3265.0 | 12.02 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL