RHI Magnesita NV (RHIM)

GBX 2510.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3230.0 3305.0 3169.14 3305.0 92.85 Thousand
29 Aug, 2024 3260.0 3400.0 3185.0 3220.0 42.22 Thousand
28 Aug, 2024 3505.0 3570.0 3247.48 3300.0 73.52 Thousand
27 Aug, 2024 3495.0 3610.0 3480.0 3520.0 16.04 Thousand
23 Aug, 2024 3550.0 3590.0 3530.0 3585.0 9075.00
22 Aug, 2024 3480.0 3575.0 3480.0 3550.0 9590.00
21 Aug, 2024 3525.0 3565.0 3522.02 3560.0 10.35 Thousand
20 Aug, 2024 3575.0 3580.0 3520.0 3520.0 8260.00
19 Aug, 2024 3480.0 3530.0 3480.0 3515.0 8808.00
16 Aug, 2024 3550.0 3590.0 3535.0 3535.0 7752.00