RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3350.0 | 3450.0 | 3344.7 | 3450.0 | 12.87 Thousand |
| 26 Sep, 2024 | 3240.0 | 3385.0 | 3240.0 | 3365.0 | 11.29 Thousand |
| 25 Sep, 2024 | 3295.0 | 3320.0 | 3285.0 | 3300.0 | 14.63 Thousand |
| 24 Sep, 2024 | 3345.0 | 3345.0 | 3267.95 | 3300.0 | 11.57 Thousand |
| 23 Sep, 2024 | 3270.0 | 3275.0 | 3205.0 | 3275.0 | 7509.00 |
| 20 Sep, 2024 | 3265.0 | 3325.0 | 3250.0 | 3255.0 | 38.43 Thousand |
| 19 Sep, 2024 | 3195.0 | 3350.0 | 3195.0 | 3305.0 | 13.42 Thousand |
| 18 Sep, 2024 | 3280.0 | 3340.0 | 3240.0 | 3260.0 | 15.26 Thousand |
| 17 Sep, 2024 | 3245.0 | 3285.0 | 3200.0 | 3250.0 | 34.01 Thousand |
| 16 Sep, 2024 | 3200.0 | 3225.0 | 3157.16 | 3225.0 | 11.01 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL