RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3105.0 | 3190.0 | 3090.0 | 3145.0 | 31.62 Thousand |
| 24 Oct, 2024 | 3200.0 | 3315.0 | 3130.0 | 3130.0 | 19.66 Thousand |
| 23 Oct, 2024 | 3320.0 | 3362.15 | 3225.0 | 3225.0 | 14.6 Thousand |
| 22 Oct, 2024 | 3370.0 | 3390.0 | 3335.0 | 3375.0 | 9193.00 |
| 21 Oct, 2024 | 3470.0 | 3505.0 | 3395.0 | 3405.0 | 8251.00 |
| 18 Oct, 2024 | 3505.0 | 3505.0 | 3440.0 | 3470.0 | 15.26 Thousand |
| 17 Oct, 2024 | 3425.0 | 3460.0 | 3415.0 | 3430.0 | 21.53 Thousand |
| 16 Oct, 2024 | 3440.0 | 3440.0 | 3331.41 | 3440.0 | 36.4 Thousand |
| 15 Oct, 2024 | 3430.0 | 3435.0 | 3355.0 | 3370.0 | 26.96 Thousand |
| 14 Oct, 2024 | 3430.0 | 3505.0 | 3365.0 | 3415.0 | 36.59 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL