RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3565.0 | 3695.0 | 3565.0 | 3620.0 | 19.92 Thousand |
| 31 Jul, 2024 | 3695.0 | 3755.0 | 3605.0 | 3670.0 | 19.59 Thousand |
| 30 Jul, 2024 | 3515.0 | 3780.0 | 3515.0 | 3725.0 | 14.24 Thousand |
| 29 Jul, 2024 | 3700.0 | 3710.0 | 3590.0 | 3605.0 | 12.37 Thousand |
| 26 Jul, 2024 | 3550.0 | 3700.0 | 3540.0 | 3645.0 | 16.12 Thousand |
| 25 Jul, 2024 | 3510.0 | 3560.0 | 3420.0 | 3545.0 | 30.49 Thousand |
| 24 Jul, 2024 | 3740.0 | 3740.0 | 3525.0 | 3560.0 | 32.33 Thousand |
| 23 Jul, 2024 | 3600.0 | 3660.0 | 3600.0 | 3660.0 | 6163.00 |
| 22 Jul, 2024 | 3710.0 | 3710.0 | 3590.0 | 3630.0 | 9061.00 |
| 19 Jul, 2024 | 3715.0 | 3715.0 | 3600.0 | 3610.0 | 20.79 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL