RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3610.0 | 3725.0 | 3600.0 | 3725.0 | 17.26 Thousand |
| 17 Jul, 2024 | 3650.0 | 3650.0 | 3585.0 | 3615.0 | 24.07 Thousand |
| 16 Jul, 2024 | 3655.0 | 3655.0 | 3600.0 | 3600.0 | 22.05 Thousand |
| 15 Jul, 2024 | 3665.0 | 3670.0 | 3609.55 | 3670.0 | 15.12 Thousand |
| 12 Jul, 2024 | 3745.0 | 3745.0 | 3600.0 | 3600.0 | 13.72 Thousand |
| 11 Jul, 2024 | 3600.0 | 3670.0 | 3574.04 | 3670.0 | 19.47 Thousand |
| 10 Jul, 2024 | 3560.0 | 3625.0 | 3510.75 | 3625.0 | 24.65 Thousand |
| 09 Jul, 2024 | 3640.0 | 3640.0 | 3535.0 | 3560.0 | 26.87 Thousand |
| 08 Jul, 2024 | 3670.0 | 3670.0 | 3590.0 | 3635.0 | 9016.00 |
| 05 Jul, 2024 | 3530.0 | 3655.0 | 3530.0 | 3645.0 | 29.48 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL