RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3295.0 | 3295.0 | 3205.0 | 3285.0 | 19.9 Thousand |
| 19 Jun, 2024 | 3175.0 | 3225.0 | 3150.0 | 3220.0 | 25.67 Thousand |
| 18 Jun, 2024 | 3095.0 | 3170.0 | 3060.0 | 3170.0 | 21.14 Thousand |
| 17 Jun, 2024 | 3020.0 | 3140.0 | 3010.0 | 3095.0 | 14.09 Thousand |
| 14 Jun, 2024 | 3130.0 | 3150.0 | 3070.0 | 3105.0 | 15.78 Thousand |
| 13 Jun, 2024 | 3225.0 | 3225.0 | 3100.0 | 3150.0 | 22.9 Thousand |
| 12 Jun, 2024 | 3170.0 | 3210.0 | 3140.0 | 3170.0 | 28.47 Thousand |
| 11 Jun, 2024 | 3155.0 | 3200.0 | 3130.0 | 3150.0 | 37.23 Thousand |
| 10 Jun, 2024 | 3140.0 | 3194.94 | 3135.0 | 3155.0 | 73.75 Thousand |
| 07 Jun, 2024 | 3240.0 | 3240.0 | 3141.11 | 3205.0 | 49.87 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL