RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3185.0 | 3285.0 | 3185.0 | 3240.0 | 21.36 Thousand |
| 05 Jun, 2024 | 3295.0 | 3320.0 | 3225.0 | 3250.0 | 9059.00 |
| 04 Jun, 2024 | 3400.0 | 3420.0 | 3270.0 | 3280.0 | 9961.00 |
| 03 Jun, 2024 | 3445.0 | 3475.0 | 3400.0 | 3400.0 | 13.18 Thousand |
| 31 May, 2024 | 3455.0 | 3460.0 | 3360.0 | 3410.0 | 40.35 Thousand |
| 30 May, 2024 | 3400.0 | 3460.0 | 3390.0 | 3410.0 | 19.87 Thousand |
| 29 May, 2024 | 3505.0 | 3530.0 | 3415.0 | 3415.0 | 9485.00 |
| 28 May, 2024 | 3540.0 | 3591.45 | 3525.0 | 3560.0 | 13.59 Thousand |
| 24 May, 2024 | 3505.0 | 3575.0 | 3505.0 | 3555.0 | 8076.00 |
| 23 May, 2024 | 3650.0 | 3680.0 | 3540.0 | 3540.0 | 15.41 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL