RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3735.0 | 3775.0 | 3655.0 | 3765.0 | 15.33 Thousand |
| 07 May, 2024 | 3605.0 | 3775.0 | 3605.0 | 3735.0 | 19.32 Thousand |
| 03 May, 2024 | 3690.0 | 3730.0 | 3490.0 | 3555.0 | 23.18 Thousand |
| 02 May, 2024 | 3620.0 | 3710.0 | 3605.0 | 3670.0 | 18.67 Thousand |
| 01 May, 2024 | 3560.0 | 3645.0 | 3560.0 | 3615.0 | 10.46 Thousand |
| 30 Apr, 2024 | 3545.0 | 3635.0 | 3510.0 | 3620.0 | 20.6 Thousand |
| 29 Apr, 2024 | 3435.0 | 3620.0 | 3435.0 | 3620.0 | 12.01 Thousand |
| 26 Apr, 2024 | 3475.0 | 3600.0 | 3475.0 | 3505.0 | 11.41 Thousand |
| 25 Apr, 2024 | 3545.0 | 3655.0 | 3510.0 | 3510.0 | 20.61 Thousand |
| 24 Apr, 2024 | 3375.0 | 3630.0 | 3375.0 | 3630.0 | 24.61 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL