RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3440.0 | 3530.0 | 3440.0 | 3450.0 | 14.22 Thousand |
| 08 Apr, 2024 | 3535.0 | 3535.0 | 3440.0 | 3515.0 | 13.15 Thousand |
| 05 Apr, 2024 | 3450.0 | 3525.0 | 3415.0 | 3480.0 | 19.02 Thousand |
| 04 Apr, 2024 | 3430.0 | 3530.0 | 3430.0 | 3500.0 | 9796.00 |
| 03 Apr, 2024 | 3390.0 | 3520.0 | 3390.0 | 3475.0 | 16.8 Thousand |
| 02 Apr, 2024 | 3530.0 | 3535.0 | 3241.25 | 3455.0 | 15.34 Thousand |
| 28 Mar, 2024 | 3552.0 | 3584.0 | 3512.0 | 3532.0 | 10.74 Thousand |
| 27 Mar, 2024 | 3566.0 | 3570.0 | 3504.0 | 3546.0 | 13.06 Thousand |
| 26 Mar, 2024 | 3418.0 | 3624.0 | 3418.0 | 3592.0 | 11.64 Thousand |
| 25 Mar, 2024 | 3430.0 | 3518.0 | 3420.0 | 3518.0 | 13.45 Thousand |
RICA
RICO
RIGD
RFG
RFX
RGL