RHI Magnesita NV (RHIM)
GBX 2510.0
(0.0%)
GBX 2510.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3526.0 | 3586.0 | 3502.0 | 3518.0 | 9006.00 |
| 21 Mar, 2024 | 3570.0 | 3586.5 | 3470.0 | 3572.0 | 22.73 Thousand |
| 20 Mar, 2024 | 3490.0 | 3540.0 | 3454.0 | 3526.0 | 12.35 Thousand |
| 19 Mar, 2024 | 3600.0 | 3600.0 | 3406.0 | 3514.0 | 34.51 Thousand |
| 18 Mar, 2024 | 3586.0 | 3618.0 | 3512.0 | 3512.0 | 27.23 Thousand |
| 15 Mar, 2024 | 3528.0 | 3606.0 | 3512.0 | 3586.0 | 41.04 Thousand |
| 14 Mar, 2024 | 3650.0 | 3650.0 | 3538.0 | 3548.0 | 7699.00 |
| 13 Mar, 2024 | 3590.0 | 3636.0 | 3572.0 | 3624.0 | 20.74 Thousand |
| 12 Mar, 2024 | 3496.0 | 3600.0 | 3496.0 | 3586.0 | 12.7 Thousand |
| 11 Mar, 2024 | 3452.0 | 3598.0 | 3452.0 | 3536.0 | 8937.00 |
RICA
RICO
RIGD
RFG
RFX
RGL